| Home | Curs BNR | Curs valutar banci | Preluare curs BNR | Preluare convertor | Lista banci | Contact |
Valuta |
Simbol | 03 Feb 10 | 04 Feb 10 | 05 Feb 10 | 06 Feb 10 | 09 Feb 10 | Variatie |
|---|---|---|---|---|---|---|---|
 Euro |
EUR | 4.0877 |
4.0964 |
4.1214 |
4.1397 |
4.1325 | -0.0072 |
 Dolarul SUA |
USD | 2.9331 |
2.9257 |
2.9749 |
3.0228 |
3.0160 | -0.0068 |
 Gramul de aur |
XAU | 104.9797 |
105.1756 |
105.5091 |
102.3522 |
103.7158 | +1.3636 |
 Dolarul australian |
AUD | 2.5804 |
2.6020 |
2.6198 |
2.6148 |
2.6200 | +0.0052 |
 Leva bulgareasca |
BGN | 2.0900 |
2.0945 |
2.1073 |
2.1166 |
2.1129 | -0.0037 |
 Dolarul canadian |
CAD | 2.7725 |
2.7660 |
2.7972 |
2.8075 |
2.8251 | +0.0176 |
 Francul elvetian |
CHF | 2.7768 |
2.7811 |
2.8048 |
2.8189 |
2.8160 | -0.0029 |
 Coroana ceha |
CZK | 0.1578 |
0.1579 |
0.1579 |
0.1578 |
0.1583 | +0.0005 |
 Coroana daneza |
DKK | 0.5490 |
0.5502 |
0.5536 |
0.5560 |
0.5551 | -0.0009 |
 Lira egipteana |
EGP | 0.5364 |
0.5361 |
0.5436 |
0.5523 |
0.5498 | -0.0025 |
 Lira sterlina |
GBP | 4.6679 |
4.6827 |
4.7161 |
4.7485 |
4.7003 | -0.0482 |
 100 Forinti maghiari |
HUF | 1.5173 |
1.5199 |
1.5119 |
1.5101 |
1.5136 | +0.0035 |
 100 Yeni japonezi |
JPY | 3.2305 |
3.2343 |
3.2839 |
3.3778 |
3.3714 | -0.0064 |
 Leul moldovenesc |
MDL | 0.2334 |
0.2310 |
0.2324 |
0.2342 |
0.2364 | +0.0022 |
 Coroana norvegiana |
NOK | 0.5011 |
0.5029 |
0.5040 |
0.5035 |
0.5056 | +0.0021 |
 Zlotul polonez |
PLN | 1.0257 |
1.0313 |
1.0242 |
1.0102 |
1.0114 | +0.0012 |
 Rubla ruseasca |
RUB | 0.0972 |
0.0979 |
0.0988 |
0.0991 |
0.0989 | -0.0002 |
 Coroana suedeza |
SEK | 0.4045 |
0.4063 |
0.4064 |
0.4048 |
0.4065 | +0.0017 |
 Lira turceasca |
TRY | 1.9746 |
1.9766 |
1.9853 |
1.9868 |
1.9821 | -0.0047 |
 DST |
XDR | 4.5514 |
4.5584 |
4.5794 |
4.6188 |
4.6527 | +0.0339 |
09-02-2010
Bursa zvonurilor
politice
Anunturi gratuite
