|
|
Valuta |
Simbol |
05 Mar 10 |
06 Mar 10 |
09 Mar 10 |
10 Mar 10 |
11 Mar 10 | Variatie |
Euro |
EUR |
4.0929 |
4.0923 |
4.0939 |
4.1007 |
4.0981 | -0.0026 |
Dolarul SUA |
USD |
2.9914 |
3.0119 |
3.0007 |
3.0210 |
3.0163 | -0.0047 |
Gramul de aur |
XAU |
109.3533 |
109.3373 |
109.4195 |
108.6784 |
109.0458 | +0.3674 |
Dolarul australian |
AUD |
2.6993 |
2.7191 |
2.7340 |
2.7391 |
2.7618 | +0.0227 |
Leva bulgareasca |
BGN |
2.0927 |
2.0924 |
2.0932 |
2.0967 |
2.0954 | -0.0013 |
Dolarul canadian |
CAD |
2.9040 |
2.9183 |
2.9183 |
2.9341 |
2.9381 | +0.0040 |
Francul elvetian |
CHF |
2.7966 |
2.7971 |
2.7976 |
2.8035 |
2.8014 | -0.0021 |
Coroana ceha |
CZK |
0.1584 |
0.1587 |
0.1597 |
0.1596 |
0.1598 | +0.0002 |
Coroana daneza |
DKK |
0.5500 |
0.5499 |
0.5501 |
0.5510 |
0.5507 | -0.0003 |
Lira egipteana |
EGP |
0.5454 |
0.5491 |
0.5473 |
0.5511 |
0.5509 | -0.0002 |
Lira sterlina |
GBP |
4.5146 |
4.5274 |
4.5447 |
4.5164 |
4.4901 | -0.0263 |
100 Forinti maghiari |
HUF |
1.5361 |
1.5348 |
1.5377 |
1.5322 |
1.5341 | +0.0019 |
100 Yeni japonezi |
JPY |
3.3847 |
3.3716 |
3.3214 |
3.3658 |
3.3354 | -0.0304 |
Leul moldovenesc |
MDL |
0.2365 |
0.2346 |
0.2347 |
0.2369 |
0.2374 | +0.0005 |
Coroana norvegiana |
NOK |
0.5079 |
0.5084 |
0.5096 |
0.5092 |
0.5103 | +0.0011 |
Zlotul polonez |
PLN |
1.0485 |
1.0551 |
1.0561 |
1.0550 |
1.0583 | +0.0033 |
Rubla ruseasca |
RUB |
0.1004 |
0.1010 |
0.1009 |
0.1015 |
0.1015 | +0.0000 |
Coroana suedeza |
SEK |
0.4194 |
0.4214 |
0.4225 |
0.4217 |
0.4217 | +0.0000 |
Lira turceasca |
TRY |
1.9366 |
1.9496 |
1.9579 |
1.9622 |
1.9618 | -0.0004 |
DST |
XDR |
4.6048 |
4.6023 |
4.6141 |
4.5970 |
4.6188 | +0.0218 |
|
11-03-2010



Bursa zvonurilor politice
Anunturi gratuite Anunturi Imobiliare
|