| Home | Curs BNR | Curs valutar banci | Preluare curs BNR | Preluare convertor | Lista banci | Contact |
Valuta |
Simbol | 05 Mar 10 | 06 Mar 10 | 09 Mar 10 | 10 Mar 10 | 11 Mar 10 | Variatie |
|---|---|---|---|---|---|---|---|
 Euro |
EUR | 4.0929 |
4.0923 |
4.0939 |
4.1007 |
4.0981 | -0.0026 |
 Dolarul SUA |
USD | 2.9914 |
3.0119 |
3.0007 |
3.0210 |
3.0163 | -0.0047 |
 Gramul de aur |
XAU | 109.3533 |
109.3373 |
109.4195 |
108.6784 |
109.0458 | +0.3674 |
 Dolarul australian |
AUD | 2.6993 |
2.7191 |
2.7340 |
2.7391 |
2.7618 | +0.0227 |
 Leva bulgareasca |
BGN | 2.0927 |
2.0924 |
2.0932 |
2.0967 |
2.0954 | -0.0013 |
 Dolarul canadian |
CAD | 2.9040 |
2.9183 |
2.9183 |
2.9341 |
2.9381 | +0.0040 |
 Francul elvetian |
CHF | 2.7966 |
2.7971 |
2.7976 |
2.8035 |
2.8014 | -0.0021 |
 Coroana ceha |
CZK | 0.1584 |
0.1587 |
0.1597 |
0.1596 |
0.1598 | +0.0002 |
 Coroana daneza |
DKK | 0.5500 |
0.5499 |
0.5501 |
0.5510 |
0.5507 | -0.0003 |
 Lira egipteana |
EGP | 0.5454 |
0.5491 |
0.5473 |
0.5511 |
0.5509 | -0.0002 |
 Lira sterlina |
GBP | 4.5146 |
4.5274 |
4.5447 |
4.5164 |
4.4901 | -0.0263 |
 100 Forinti maghiari |
HUF | 1.5361 |
1.5348 |
1.5377 |
1.5322 |
1.5341 | +0.0019 |
 100 Yeni japonezi |
JPY | 3.3847 |
3.3716 |
3.3214 |
3.3658 |
3.3354 | -0.0304 |
 Leul moldovenesc |
MDL | 0.2365 |
0.2346 |
0.2347 |
0.2369 |
0.2374 | +0.0005 |
 Coroana norvegiana |
NOK | 0.5079 |
0.5084 |
0.5096 |
0.5092 |
0.5103 | +0.0011 |
 Zlotul polonez |
PLN | 1.0485 |
1.0551 |
1.0561 |
1.0550 |
1.0583 | +0.0033 |
 Rubla ruseasca |
RUB | 0.1004 |
0.1010 |
0.1009 |
0.1015 |
0.1015 | +0.0000 |
 Coroana suedeza |
SEK | 0.4194 |
0.4214 |
0.4225 |
0.4217 |
0.4217 | +0.0000 |
 Lira turceasca |
TRY | 1.9366 |
1.9496 |
1.9579 |
1.9622 |
1.9618 | -0.0004 |
 DST |
XDR | 4.6048 |
4.6023 |
4.6141 |
4.5970 |
4.6188 | +0.0218 |
11-03-2010
Bursa zvonurilor
politice
Anunturi gratuite
Anunturi Imobiliare
